Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frk Ftse Tw Etf Share Trades (FRXT)
FRXT Share
Price
FRXT Share
News
FRXT Share
Chat
FRXT Share
Trades178
FRXT
Live RNS
FRXT Share
Charts
FRXT Level 2
Console
FRXT Live
Share Price
FRXT Broker
Ratings
FRXT Directors
Deals
FRXT Financial
Diary
FRXT
Fundamentals
FRXT Short
Positions
FRXT
Media
FRXT Company
Research
FRXT Company
Timeline
Frk Ftse Tw Etf Information
Share Price Information for Frk Ftse Tw Etf (FRXT)
Share Price is delayed by 15 minutes
Get Live Data
48.585
1.735 (3.70%)
Bid:
48.56
Ask:
48.80
Spread:
0.24 (0.494%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Ftse Tw Etf Share Chart
Recent Share Trades for Frk Ftse Tw Etf (FRXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:00 | 48.585 | 17 | Sell* | 825.95 | UT Uncrossing Trade |
| 22-May-26 | 16:27:04 | 48.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:05:00 | 48.57 | 4 | Buy* | 194.28 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:04:09 | 48.55 | 20 | Buy* | 971.00 | O Ordinary |
| 22-May-26 | 15:59:51 | 48.425 | 4 | Sell* | 193.70 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:56:21 | 48.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:51:45 | 48.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:51:06 | 48.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:50:05 | 48.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:40:22 | 48.45 | 30 | Sell* | 1,454 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:38:33 | 48.57 | 386 | Buy* | 18.75k | A Automatic Execution |
| 22-May-26 | 15:38:15 | 48.56 | 20 | Buy* | 971.20 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:31:28 | 48.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:28:44 | 48.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:28:16 | 48.49 | 1 | Buy* | 48.49 | O Ordinary Trade was executed as an SI |
Follow the stocks
