Fireangel Share Trades (FA.)

Fireangel Information

Share Price Information for Fireangel (FA.)

Share Price is delayed by 15 minutes

Share Price: 7.00

Bid: 6.50

Ask: 7.50

Change: 1.25 (21.74%)

Spread: 1.00 (15.385%)

Open: 6.25

High: 7.00

Low: 6.25

Prev. Close: 5.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	10:04:03	6.87	33	Sell*	6.50	7.50	2.27	O Ordinary
30-May-24	09:57:25	6.96	4,930	Sell*	6.50	7.50	343.13	O Ordinary
30-May-24	09:54:55	7.05	9,990	Buy*	6.50	7.50	704.30	O Ordinary
29-May-24	10:11:44	5.508	375,000	Unknown*	6.50	7.50	20.66k	O Ordinary Delayed publication Historical
29-May-24	10:11:32	5.50	375,000	Unknown*	6.50	7.50	20.63k	O Ordinary Delayed publication Historical
30-May-24	08:43:20	6.50	75	Sell*	6.50	7.00	4.88	O Ordinary Trade was executed as an SI
30-May-24	08:24:12	6.50	30,000	Buy*	6.00	6.50	1,950	O Ordinary
30-May-24	08:02:47	6.00	99	Sell*	6.00	6.50	5.94	O Ordinary Trade was executed as an SI
30-May-24	08:02:38	6.495	15,000	Buy*	6.00	6.50	974.25	O Ordinary