- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Doric Nimrod 3 Share Trades (DNA3)
DNA3 Share
Price
DNA3 Share
News
DNA3 Share
Chat
DNA3 Share
Trades6
DNA3
Live RNS
DNA3 Share
Charts
DNA3 Level 2
Console
DNA3 Live
Share Price
DNA3 Broker
Ratings
DNA3 Directors
Deals
DNA3 Financial
Diary
DNA3
Fundamentals
DNA3 Short
Positions
DNA3
Media
Doric Nimrod 3 Information
Share Price Information for Doric Nimrod 3 (DNA3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.00
Bid:
51.00
Ask:
53.00
Change:
0.00 (0.00%)
Spread:
2.00 (3.922%)
Open:
52.00
High:
53.00
Low:
52.00
Prev. Close:
52.00
Last checked at -
Last checked at 
Doric Nimrod Air Three is an Investment Trust
To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Doric Nimrod 3 (DNA3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 08:58:09 | 53.00 | 50,000 | Unknown* | 26.50k | O Ordinary Delayed publication |
| 29-May-24 | 09:29:42 | 52.30 | 3,119 | Buy* | 1,631 | O Ordinary |
| 29-May-24 | 09:28:11 | 52.75 | 3,555 | Buy* | 1,875 | O Ordinary |
| 29-May-24 | 09:00:14 | 53.00 | 52,000 | Buy* | 27.56k | UT Uncrossing Trade |
| 29-May-24 | 08:04:38 | 52.10 | 19 | Buy* | 9.90 | O Ordinary |
| 29-May-24 | 08:03:07 | 53.00 | 5 | Buy* | 2.65 | O Ordinary Trade was executed as an SI |