Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.1025

Bid: 0.10

Ask: 0.105

Change: 0.0125 (13.89%)

Spread: 0.005 (5.00%)

Open: 0.0925

High: 0.1025

Low: 0.09

Prev. Close: 0.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	08:51:09	0.10	13,640	Sell*	0.10	0.105	13.64	O Ordinary Trade was executed as an SI
14-Jun-24	08:51:09	0.10	43,340	Sell*	0.10	0.105	43.34	O Ordinary Trade was executed as an SI
14-Jun-24	08:51:09	0.105	42,165	Buy*	0.10	0.105	44.27	O Ordinary Trade was executed as an SI
14-Jun-24	08:51:09	0.105	90,476	Buy*	0.10	0.105	95.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:51:09	0.105	10,600	Buy*	0.10	0.105	11.13	O Ordinary Trade was executed as an SI
14-Jun-24	08:51:09	0.105	79,841	Buy*	0.10	0.105	83.83	O Ordinary Trade was executed as an SI
14-Jun-24	08:51:09	0.105	66,666	Buy*	0.10	0.105	70.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:50:59	0.1012	443,845	Sell*	0.10	0.105	449.17	O Ordinary
14-Jun-24	08:50:47	0.1035	609,748	Buy*	0.10	0.105	631.09	O Ordinary
14-Jun-24	08:50:47	0.1035	10,000,000	Buy*	0.10	0.105	10.35k	O Ordinary
14-Jun-24	08:50:22	0.1035	385,516	Buy*	0.10	0.105	399.01	O Ordinary
14-Jun-24	08:50:00	0.1012	2,014,191	Sell*	0.10	0.105	2,038	O Ordinary
14-Jun-24	08:49:42	0.1035	691,309	Buy*	0.10	0.105	715.50	O Ordinary
14-Jun-24	08:49:34	0.1012	2,170,677	Sell*	0.10	0.105	2,197	O Ordinary
14-Jun-24	08:48:46	0.1035	968,164	Buy*	0.10	0.105	1,002	O Ordinary