Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aberd Asia Inc Share Price
  4. Aberd Asia Inc Share Trades

Pin to quick picksAberd Asia Inc Share Trades (AAIF)

Aberd Asia Inc Information

Share Price Information for Aberd Asia Inc (AAIF)

Share Price is delayed by 15 minutes
Get Live Data
324.00    2.00 (0.62%)
Bid:
324.00
Ask:
326.00
Spread: 2.00 (0.617%)
Market Cap: £461.75m
AAIF Live PriceLast checked at - London Stock Exchange

Intraday Aberd Asia Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aberd Asia Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:35:17324.00347Sell*1,124UT Uncrossing Trade
14-May-2616:29:21324.007Sell*22.68O Ordinary
Trade was executed as an SI
14-May-2616:29:21326.00322Buy*1,050A Automatic Execution
14-May-2616:26:58325.499614Buy*1,999O Ordinary
14-May-2616:26:26326.00275Buy*896.50A Automatic Execution
14-May-2616:25:31326.00127Buy*414.02A Automatic Execution
14-May-2616:23:08325.4991,536Buy*5,000O Ordinary
14-May-2616:17:38328.00304Buy*997.12O Ordinary
Trade was executed as an SI
14-May-2616:17:38328.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2616:14:59326.996305Buy*997.34O Ordinary
14-May-2616:12:27328.0018Buy*59.04A Automatic Execution
14-May-2616:12:25328.0088Buy*288.64A Automatic Execution
14-May-2616:12:15324.004,689Buy*15.19kA Automatic Execution
14-May-2616:12:08324.00133Buy*430.92A Automatic Execution
14-May-2616:12:08324.0012,876Unknown*41.72kA Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%