Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ionq Inc Share Trades (1IONQ.MI)

Ionq Inc Information

Share Price Information for Ionq Inc (1IONQ.MI)

Share Price is delayed by 15 minutes

Get Live Data

37.865 -2.2056 (-5.504%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €14.13b

1IONQ.MI Live Price

Last checked at -

Euronext Milan

Intraday Ionq Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ionq Inc (1IONQ.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:29:59	37.865	10	Sell*	0.00	0.00	378.65	A Automatic Execution
10-Jul-26	17:29:30	37.86	60	Sell*	0.00	0.00	2,272	A Automatic Execution
10-Jul-26	17:20:53	37.685	85	Sell*	0.00	0.00	3,203	A Automatic Execution
10-Jul-26	17:15:10	37.62	182	Sell*	0.00	0.00	6,847	A Automatic Execution
10-Jul-26	17:12:27	37.465	19	Buy*	0.00	0.00	711.84	A Automatic Execution
10-Jul-26	17:10:57	37.62	131	Sell*	0.00	0.00	4,928	A Automatic Execution
10-Jul-26	17:05:02	37.195	134	Buy*	0.00	0.00	4,984	A Automatic Execution
10-Jul-26	16:56:03	37.235	10	Buy*	0.00	0.00	372.35	A Automatic Execution
10-Jul-26	16:51:02	37.425	6	Buy*	0.00	0.00	224.55	A Automatic Execution
10-Jul-26	16:41:06	37.50	41	Buy*	0.00	0.00	1,538	A Automatic Execution
10-Jul-26	16:40:15	37.68	107	Buy*	0.00	0.00	4,032	A Automatic Execution
10-Jul-26	16:37:55	37.705	10	Sell*	0.00	0.00	377.05	A Automatic Execution
10-Jul-26	16:36:24	37.695	147	Sell*	0.00	0.00	5,541	A Automatic Execution
10-Jul-26	16:34:26	37.19	20	Buy*	0.00	0.00	743.80	A Automatic Execution
10-Jul-26	16:32:41	38.01	331	Unknown*	0.00	0.00	12.58k	A Automatic Execution