Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prysmian Ord Share Trades (0NUX)

Prysmian Ord Information

Share Price Information for Prysmian Ord (0NUX)

Share Price is delayed by 15 minutes

Get Live Data

139.925 -7.925 (-5.36%)

Bid:

137.10

Ask:

142.75

Spread: 5.65 (4.121%)

Market Cap: €40.13b

0NUX Live Price

Last checked at -

London Stock Exchange

Intraday Prysmian Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prysmian Ord (0NUX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:37:02	137.90	5	Unknown*	137.10	142.75	689.50	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:29:20	139.70	200	Sell*	137.10	142.75	27.94k	O Ordinary Trade was executed as an SI
19-May-26	16:29:04	139.60	77	Sell*	137.10	142.75	10.75k	O Ordinary Trade was executed as an SI
19-May-26	16:29:01	139.60	100	Sell*	137.10	142.75	13.96k	O Ordinary Trade was executed as an SI
19-May-26	15:42:38	138.35	0	Unknown*	137.10	142.75	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:28:08	139.70	116	Sell*	137.10	142.75	16.21k	O Ordinary Trade was executed as an SI
19-May-26	16:27:57	139.70	200	Sell*	137.10	142.75	27.94k	O Ordinary Trade was executed as an SI
19-May-26	16:27:58	139.70	142	Sell*	137.10	142.75	19.84k	O Ordinary Trade was executed as an SI
19-May-26	16:27:50	139.70	157	Sell*	137.10	142.75	21.93k	O Ordinary Trade was executed as an SI
19-May-26	16:27:29	139.70	212	Sell*	137.10	142.75	29.62k	O Ordinary Trade was executed as an SI
19-May-26	15:29:36	137.50	0	Unknown*	137.10	142.75	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:27:16	139.80	258	Sell*	137.10	142.75	36.07k	O Ordinary Trade was executed as an SI
19-May-26	16:27:01	139.85	200	Sell*	137.10	142.75	27.97k	O Ordinary Trade was executed as an SI
19-May-26	16:26:31	139.65	414	Sell*	137.10	142.75	57.82k	O Ordinary Trade was executed as an SI
19-May-26	16:26:03	139.525	24	Sell*	137.10	142.75	3,349	O Ordinary Trade was executed as an SI