Intuit Ord Share Trades (0JCT)

Intuit Ord Information

Share Price Information for Intuit Ord (0JCT)

Share Price is delayed by 15 minutes

Share Price: 606.72699

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 606.72699

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Jun-24	19:09:39	604.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-Jun-24	19:09:39	604.165	1	Unknown*	604.17	O Ordinary Was reported as OTC
17-Jun-24	19:01:18	603.26	9	Unknown*	5,429	O Ordinary Was reported as OTC
17-Jun-24	18:55:34	602.42	3	Unknown*	1,807	O Ordinary Was reported as OTC
17-Jun-24	18:51:54	601.955	4	Unknown*	2,408	O Ordinary Was reported as OTC
17-Jun-24	18:38:57	601.715	3	Unknown*	1,805	O Ordinary Was reported as OTC
17-Jun-24	18:22:36	600.0105	3	Unknown*	1,800	O Ordinary Was reported as OTC
17-Jun-24	18:22:23	600.28	2	Unknown*	1,201	O Ordinary Was reported as OTC
17-Jun-24	17:28:33	596.199	11	Unknown*	6,558	O Ordinary Was reported as OTC
17-Jun-24	17:28:17	595.95	5	Unknown*	2,980	O Ordinary Was reported as OTC
17-Jun-24	17:28:17	595.95	7	Unknown*	4,172	O Ordinary Was reported as OTC
17-Jun-24	17:28:17	595.95	47	Unknown*	28.01k	O Ordinary Was reported as OTC
17-Jun-24	17:15:33	594.17	10	Unknown*	5,942	O Ordinary Was reported as OTC
17-Jun-24	17:10:33	593.7087	4	Unknown*	2,375	O Ordinary Was reported as OTC
07-Jun-24	20:36:18	574.07	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC