Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Extreme Network Share Trades (0IJW)

Extreme Network Information

Share Price Information for Extreme Network (0IJW)

Share Price is delayed by 15 minutes

Get Live Data

33.06 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $4.32b

0IJW Live Price

Last checked at -

London Stock Exchange

Intraday Extreme Network Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Extreme Network (0IJW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	18:10:24	32.8973	1	Unknown*	0.00	0.00	32.90	O Ordinary Delayed publication Historical
10-Jul-26	20:37:50	33.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jul-26	20:28:13	33.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jul-26	19:47:15	33.29	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jul-26	19:30:17	33.31	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jul-26	19:30:00	33.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jul-26	20:59:37	33.688	150	Unknown*	0.00	0.00	5,053	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	19:28:17	33.3168	700	Unknown*	0.00	0.00	23.32k	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	19:28:17	33.32	182	Unknown*	0.00	0.00	6,064	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	19:28:17	33.319	200	Unknown*	0.00	0.00	6,664	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	20:45:34	33.498	10	Unknown*	0.00	0.00	334.98	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	20:59:41	33.678	10	Unknown*	0.00	0.00	336.78	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	20:45:34	33.498	10	Unknown*	0.00	0.00	334.98	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	20:09:43	33.3764	100	Unknown*	0.00	0.00	3,338	O Ordinary Delayed publication Historical Was reported as OTC
10-Jul-26	20:09:43	33.378	100	Unknown*	0.00	0.00	3,338	O Ordinary Delayed publication Historical Was reported as OTC