| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 18:54:19 | 171.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:54:08 | 170.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:18:39 | 171.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:16:57 | 170.95 | 16 | Unknown* | 2,735 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:10:14 | 170.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:43:33 | 170.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:34:23 | 170.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:15:44 | 170.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:13:34 | 170.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:51:20 | 171.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:21:45 | 171.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:13:55 | 171.93 | 5 | Unknown* | 859.65 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:13:43 | 171.93 | 2 | Unknown* | 343.86 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:13:12 | 0.00 | 47 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:05:58 | 171.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |