| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:14:38 | 462.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:15 | 461.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:11:07 | 462.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:33 | 463.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:10:14 | 462.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:09:08 | 462.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:08:08 | 462.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:07:10 | 462.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:07:10 | 462.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:06:35 | 462.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:04:38 | 462.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:04:38 | 462.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:04:21 | 463.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:02:24 | 462.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:01:50 | 462.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |