Xtr P Rhod Etc Share Trades (XRH0)

Xtr P Rhod Etc Information

Share Price Information for Xtr P Rhod Etc (XRH0)

Share Price is delayed by 15 minutes

Share Price: 420.00

Bid: 399.00

Ask: 420.00

Change: -54.50 (-11.49%)

Spread: 21.00 (5.263%)

Open: 460.00

High: 460.00

Low: 399.00

Prev. Close: 474.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:30:38	420.00	2	Buy*	399.00	420.00	840.00	A Automatic Execution
21-Jun-24	14:59:20	420.00	2	Buy*	399.00	420.00	840.00	A Automatic Execution
21-Jun-24	14:19:57	420.50	2	Sell*	420.50	450.00	841.00	A Automatic Execution
21-Jun-24	14:19:31	410.00	10	Buy*	399.00	450.00	4,100	A Automatic Execution
21-Jun-24	14:19:18	410.00	0	Unknown*	399.00	410.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:19:15	415.00	14	Buy*	415.00	450.00	5,810	A Automatic Execution
21-Jun-24	14:18:47	415.00	6	Buy*	399.00	415.00	2,490	A Automatic Execution
21-Jun-24	14:18:46	415.00	0	Unknown*	399.00	415.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:30	420.00	0	Unknown*	399.00	420.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:30	450.00	0	Unknown*	399.00	450.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:22	493.00	0	Unknown*	399.00	493.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:22	399.00	276	Sell*	399.00	493.00	110.12k	UT Uncrossing Trade
21-Jun-24	14:07:42	422.00	10	Sell*	422.00	493.00	4,220	A Automatic Execution
21-Jun-24	13:41:11	443.00	10	Sell*	443.00	493.00	4,430	A Automatic Execution
21-Jun-24	11:32:21	460.00	8	Sell*	460.00	501.00	3,680	A Automatic Execution