Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:28:00 | 240.30 | 1 | Sell* | 240.30 | A Automatic Execution |
31-May-24 | 16:42:35 | 239.28 | 5 | Buy* | 1,196 | A Automatic Execution |
31-May-24 | 16:42:35 | 239.60 | 2 | Buy* | 479.20 | A Automatic Execution |
31-May-24 | 16:42:35 | 240.00 | 1 | Buy* | 240.00 | A Automatic Execution |
31-May-24 | 15:56:37 | 240.04 | 1 | Buy* | 240.04 | A Automatic Execution |
31-May-24 | 15:10:46 | 240.84 | 1 | Buy* | 240.84 | A Automatic Execution |
31-May-24 | 14:36:26 | 241.03 | 1 | Sell* | 241.03 | A Automatic Execution |
31-May-24 | 13:47:31 | 240.78 | 1 | Buy* | 240.78 | A Automatic Execution |
31-May-24 | 13:42:48 | 240.84 | 1 | Sell* | 240.84 | A Automatic Execution |
31-May-24 | 12:53:10 | 240.41 | 1 | Buy* | 240.41 | A Automatic Execution |