Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:36:09 | 0.0111 | 400,000 | Sell* | 44.40 | O Ordinary |
23-May-24 | 12:47:28 | 0.0118 | 2,415,254 | Buy* | 285.00 | O Ordinary |
23-May-24 | 11:44:31 | 0.0118 | 389,915 | Buy* | 46.01 | O Ordinary |
23-May-24 | 11:42:33 | 0.0118 | 797,034 | Buy* | 94.05 | O Ordinary |
23-May-24 | 11:39:08 | 0.0118 | 178,050 | Buy* | 21.01 | O Ordinary |
23-May-24 | 10:15:34 | 0.0118 | 158,050 | Buy* | 18.65 | O Ordinary |
23-May-24 | 10:03:04 | 0.0111 | 50,000 | Sell* | 5.55 | O Ordinary |
23-May-24 | 08:26:45 | 0.0118 | 99,576 | Buy* | 11.75 | O Ordinary |
23-May-24 | 08:00:08 | 0.0111 | 1,078,644 | Sell* | 119.73 | O Ordinary |