Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

ValiRx Share Trades (VAL)

ValiRx Information

Buy VAL Shares
Add VAL to Watchlist
Add VAL to Alert

Share Price Information for ValiRx (VAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 2.90

Ask: 3.20

Change: -0.05 (-1.61%)

Spread: 0.30 (10.345%)

Open: 3.10

High: 3.10

Low: 3.05

Prev. Close: 3.05

VAL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ValiRx (VAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:47	3.035	9,571	Sell*	2.90	3.20	290.48	O Ordinary
23-May-24	16:23:49	3.00	20,000	Sell*	3.00	3.20	600.00	O Ordinary
23-May-24	16:23:01	3.03	9,777	Sell*	3.00	3.20	296.24	O Ordinary
23-May-24	16:10:03	3.00	7,044	Sell*	3.00	3.20	211.32	O Ordinary
23-May-24	16:03:07	3.00	11,000	Sell*	3.00	3.20	330.00	O Ordinary
23-May-24	15:31:04	2.925	440,000	Sell*	3.00	3.20	12.87k	O Ordinary
23-May-24	14:45:17	3.1175	9,302	Buy*	3.00	3.20	289.99	O Ordinary
23-May-24	14:07:06	3.12	50,000	Buy*	3.00	3.20	1,560	O Ordinary
23-May-24	13:00:04	3.10	3,066	Unknown*	3.00	3.20	95.05	O Ordinary
23-May-24	12:17:14	3.025	900	Sell*	3.00	3.20	27.23	O Ordinary
23-May-24	11:45:09	3.10	96,467	Unknown*	3.00	3.20	2,990	O Ordinary
23-May-24	11:19:29	3.10	6,411	Unknown*	3.00	3.20	198.74	O Ordinary
23-May-24	09:17:16	3.022	10,000	Sell*	3.00	3.20	302.20	O Ordinary
23-May-24	09:01:20	3.01	56,005	Sell*	3.00	3.20	1,686	O Ordinary
23-May-24	08:37:58	3.022	20,000	Sell*	3.00	3.20	604.40	O Ordinary