Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ValiRx Share Trades (VAL)
VAL Share
Price
VAL Share
News1
VAL Share
Chat4
VAL Share
Trades25
VAL
Live RNS
VAL Share
Charts
VAL Level 2
Console
VAL Live
Share Price
VAL Broker
Ratings
VAL Directors
Deals
VAL Financial
Diary
VAL
Fundamentals
VAL Short
Positions
VAL
Media
VAL Company
Research
VAL Company
Timeline1
ValiRx Information
Share Price Information for ValiRx (VAL)
Share Price is delayed by 15 minutes
Get Live Data
0.235
-0.035 (-12.96%)
Bid:
0.23
Ask:
0.24
Spread:
0.01 (4.348%)
Market Cap:
£1.75m
Last checked at -
Last checked at 
Intraday ValiRx Share Chart
Recent Share Trades for ValiRx (VAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 12:45:13 | 0.2365 | 100,000 | Buy* | 236.50 | O Ordinary |
| 14-May-26 | 12:39:54 | 0.24 | 459 | Buy* | 1.10 | O Ordinary |
| 14-May-26 | 12:39:54 | 0.24 | 17,370 | Buy* | 41.69 | O Ordinary |
| 14-May-26 | 12:39:53 | 0.24 | 459 | Buy* | 1.10 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:39:53 | 0.24 | 25,630 | Buy* | 61.51 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:39:53 | 0.23 | 111 | Sell* | 0.26 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 11:25:42 | 0.237 | 50,000 | Buy* | 118.50 | O Ordinary |
| 14-May-26 | 10:57:53 | 0.237 | 253,164 | Buy* | 600.00 | O Ordinary |
| 14-May-26 | 10:28:56 | 0.24 | 50 | Buy* | 0.12 | O Ordinary |
| 14-May-26 | 10:27:25 | 0.24 | 459 | Buy* | 1.10 | O Ordinary |
| 14-May-26 | 10:27:25 | 0.24 | 440 | Buy* | 1.06 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:22:36 | 0.233 | 2,000,000 | Sell* | 4,660 | O Ordinary |
| 14-May-26 | 10:00:58 | 0.242 | 500,000 | Buy* | 1,210 | O Ordinary |
| 14-May-26 | 09:53:35 | 0.25 | 19 | Buy* | 0.05 | O Ordinary |
| 14-May-26 | 09:52:45 | 0.25 | 250 | Buy* | 0.63 | O Ordinary |
Follow the stocks
