- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Smithson Invest Share Trades (SSON)
SSON Share
Price
SSON Share
News
SSON Share
Chat
SSON Share
Trades228
SSON
Live RNS
SSON Share
Charts
SSON Level 2
Console
SSON Live
Share Price
SSON Broker
Ratings
SSON Directors
Deals
SSON Financial
Diary
SSON
Fundamentals
SSON Short
Positions
SSON
Media
Smithson Invest Information
Share Price Information for Smithson Invest (SSON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,410.00
Bid:
1,402.00
Ask:
1,404.00
Change:
-6.00 (-0.42%)
Spread:
2.00 (0.143%)
Open:
1,420.00
High:
1,420.00
Low:
1,400.00
Prev. Close:
1,416.00
Last checked at -
Last checked at 
Smithson is an Investment Trust
To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Smithson Invest (SSON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 16:42:58 | 1,410.00 | 52,727 | Buy* | 743.45k | O Ordinary |
| 23-May-24 | 16:42:51 | 1,409.1119 | 97,273 | Buy* | 1m | O Ordinary |
| 23-May-24 | 16:38:21 | 1,410.00 | 8,389 | Sell* | 118.28k | A Automatic Execution |
| 23-May-24 | 16:36:50 | 1,410.00 | 1,611 | Buy* | 22.72k | A Automatic Execution |
| 23-May-24 | 16:35:09 | 1,410.00 | 100,239 | Buy* | 1m | UT Uncrossing Trade |
| 23-May-24 | 16:28:01 | 1,402.036 | 294 | Sell* | 4,122 | O Ordinary |
| 23-May-24 | 16:26:43 | 1,404.00 | 100 | Buy* | 1,404 | A Automatic Execution |
| 23-May-24 | 16:26:43 | 1,404.00 | 389 | Buy* | 5,462 | A Automatic Execution |
| 23-May-24 | 16:26:43 | 1,404.00 | 3,611 | Buy* | 50.70k | A Automatic Execution |
| 23-May-24 | 16:26:43 | 1,404.00 | 725 | Buy* | 10.18k | A Automatic Execution |
| 23-May-24 | 16:26:43 | 1,404.00 | 600 | Buy* | 8,424 | A Automatic Execution |
| 23-May-24 | 16:26:43 | 1,402.00 | 64 | Buy* | 897.28 | A Automatic Execution |
| 23-May-24 | 16:26:43 | 1,402.00 | 5,000 | Buy* | 70.10k | A Automatic Execution |
| 23-May-24 | 16:24:48 | 1,400.7426 | 2,793 | Sell* | 39.12k | O Ordinary |
| 23-May-24 | 16:24:07 | 1,400.7426 | 1,725 | Sell* | 24.16k | O Ordinary |