Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spotify Technology Sa Share Trades (SPOT.US)

Spotify Technology Sa Information

Share Price Information for Spotify Technology Sa (SPOT.US)

Share Price is delayed by 15 minutes

Get Live Data

479.76 -6.07 (-1.25%)

Bid:

479.01

Ask:

481.00

Spread: 1.99 (0.415%)

Market Cap: $101.70b

SPOT.US Live Price

Last checked at -

CBOE

Intraday Spotify Technology Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spotify Technology Sa (SPOT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	15:55:51	480.56	1	Buy*	479.94	480.71	480.56	A Automatic Execution
10-Jul-26	15:55:49	480.325	40	Unknown*	479.94	480.71	19.21k	A Automatic Execution
10-Jul-26	15:55:45	480.45	27	Buy*	479.78	480.45	12.97k	A Automatic Execution
10-Jul-26	15:55:42	480.45	2	Buy*	479.78	480.45	960.90	A Automatic Execution
10-Jul-26	15:55:31	480.33	22	Buy*	479.77	480.45	10.57k	A Automatic Execution
10-Jul-26	15:55:31	480.33	22	Buy*	479.77	480.45	10.57k	A Automatic Execution
10-Jul-26	15:55:31	480.33	25	Buy*	479.77	480.45	12.01k	A Automatic Execution
10-Jul-26	15:55:31	480.33	10	Buy*	479.77	480.45	4,803	A Automatic Execution
10-Jul-26	15:55:29	480.29	29	Buy*	479.77	480.45	13.93k	A Automatic Execution
10-Jul-26	15:55:27	480.18	25	Buy*	479.77	480.45	12.00k	A Automatic Execution
10-Jul-26	15:55:27	480.345	40	Buy*	479.77	480.45	19.21k	A Automatic Execution
10-Jul-26	15:55:18	480.26	2	Buy*	479.77	480.45	960.52	A Automatic Execution
10-Jul-26	15:55:18	480.20	10	Buy*	479.77	480.45	4,802	A Automatic Execution
10-Jul-26	15:55:18	480.35	11	Buy*	479.77	480.45	5,284	A Automatic Execution
10-Jul-26	15:55:18	480.23	50	Buy*	479.77	480.45	24.01k	A Automatic Execution