Smurfit Kappa Share Trades (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

Share Price is delayed by 15 minutes

Share Price: 3,832.00

Bid: 3,830.00

Ask: 3,832.00

Change: 2.00 (0.05%)

Spread: 2.00 (0.052%)

Open: 3,790.00

High: 3,832.00

Low: 3,790.00

Prev. Close: 3,830.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:37:06	3,832.00	294	Buy*	3,830.00	3,832.00	11.27k	A Automatic Execution
24-May-24	13:37:06	3,832.00	20	Buy*	3,830.00	3,832.00	766.40	A Automatic Execution
24-May-24	13:37:06	3,832.00	59	Buy*	3,830.00	3,832.00	2,261	A Automatic Execution
24-May-24	13:37:06	3,832.00	50	Buy*	3,830.00	3,832.00	1,916	A Automatic Execution
24-May-24	13:37:06	3,832.00	53	Buy*	3,830.00	3,832.00	2,031	A Automatic Execution
24-May-24	13:37:06	3,832.00	152	Buy*	3,830.00	3,832.00	5,825	A Automatic Execution
24-May-24	13:36:05	3,828.00	81	Sell*	3,828.00	3,830.00	3,101	A Automatic Execution
24-May-24	13:36:02	3,830.00	10	Buy*	3,828.00	3,830.00	383.00	A Automatic Execution
24-May-24	13:36:02	3,830.00	129	Buy*	3,826.00	3,830.00	4,941	A Automatic Execution
24-May-24	13:36:02	3,830.00	73	Buy*	3,826.00	3,830.00	2,796	A Automatic Execution
24-May-24	13:36:02	3,830.00	88	Buy*	3,826.00	3,830.00	3,370	A Automatic Execution
24-May-24	13:36:02	3,830.00	55	Buy*	3,826.00	3,830.00	2,107	A Automatic Execution
24-May-24	13:36:02	3,830.00	152	Buy*	3,826.00	3,830.00	5,822	A Automatic Execution
24-May-24	13:36:02	3,830.00	3	Buy*	3,826.00	3,830.00	114.90	A Automatic Execution
24-May-24	13:35:29	3,827.0404	20	Sell*	3,826.00	3,830.00	765.41	O Ordinary