Redrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

Share Price is delayed by 15 minutes

Share Price: 711.50

Bid: 710.50

Ask: 712.00

Change: -4.50 (-0.63%)

Spread: 1.50 (0.211%)

Open: 708.50

High: 717.50

Low: 708.50

Prev. Close: 716.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:05:11	711.10	718	Sell*	710.50	712.00	5,106	O Ordinary
29-May-24	12:50:28	709.50	0	Unknown*	710.50	712.00	0.00	O Ordinary Was reported as OTC
29-May-24	12:50:28	709.50	0	Unknown*	710.50	712.00	0.00	O Ordinary Was reported as OTC
29-May-24	12:43:17	710.50	1,366	Sell*	709.50	712.00	9,705	O Ordinary
29-May-24	12:37:18	711.50	200	Sell*	711.50	712.50	1,423	A Automatic Execution
29-May-24	12:37:18	711.50	739	Sell*	711.50	712.50	5,258	A Automatic Execution
29-May-24	12:30:15	712.00	232	Buy*	711.00	712.00	1,652	A Automatic Execution
29-May-24	12:24:39	712.00	1	Buy*	711.00	712.00	7.12	A Automatic Execution
29-May-24	12:20:21	711.50	99	Sell*	711.50	712.00	704.39	A Automatic Execution
29-May-24	12:20:11	711.70	1,000	Sell*	711.50	712.00	7,117	O Ordinary
29-May-24	12:18:27	712.00	387	Sell*	712.00	713.00	2,755	A Automatic Execution
29-May-24	12:18:27	712.00	196	Sell*	712.00	713.00	1,396	A Automatic Execution
29-May-24	12:18:27	712.00	765	Sell*	712.00	713.00	5,447	A Automatic Execution
29-May-24	12:18:27	712.00	593	Sell*	712.00	713.00	4,222	A Automatic Execution
29-May-24	12:18:07	713.00	20	Buy*	712.00	713.00	142.60	O Ordinary Trade was executed as an SI