Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Provexis Share Trades (PXS)
PXS Share
Price
PXS Share
News
PXS Share
Chat
PXS Share
Trades11
PXS
Live RNS
PXS Share
Charts
PXS Level 2
Console
PXS Live
Share Price
PXS Broker
Ratings
PXS Directors
Deals
PXS Financial
Diary
PXS
Fundamentals
PXS Short
Positions
PXS
Media
PXS Company
Research
PXS Company
Timeline
Provexis Information
Share Price Information for Provexis (PXS)
Share Price is delayed by 15 minutes
Get Live Data
1.10
0.08 (7.84%)
Bid:
0.94
Ask:
1.10
Spread:
0.16 (17.021%)
Market Cap:
£25.80m
Last checked at -
Last checked at 
Intraday Provexis Share Chart
Recent Share Trades for Provexis (PXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 14:00:28 | 1.028 | 296 | Buy* | 3.04 | O Ordinary |
| 14-May-26 | 13:00:03 | 0.94 | 157 | Sell* | 1.48 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 0.94 | 318 | Sell* | 2.99 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 1.10 | 4,545 | Buy* | 50.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 0.94 | 1,904 | Sell* | 17.90 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 1.10 | 144 | Buy* | 1.58 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 1.10 | 800 | Buy* | 8.80 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 1.10 | 3,374 | Buy* | 37.11 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 13:00:03 | 0.94 | 90 | Sell* | 0.85 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:09:36 | 1.10 | 3 | Buy* | 0.03 | A Automatic Execution |
| 14-May-26 | 08:37:03 | 1.029 | 14,578 | Buy* | 150.01 | O Ordinary |
Follow the stocks
