REMOVE ADS

Provexis Share Trades (PXS)

Provexis Information

Share Price Information for Provexis (PXS)

Share Price is delayed by 15 minutes

Get Live Data

1.245 0.025 (2.05%)

Bid:

1.14

Ask:

1.35

Spread: 0.21 (18.421%)

Market Cap: £28.62m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	13:51:09	1.2454	23,530	Buy*	1.14	1.35	293.04	O Ordinary
10-Jul-26	12:36:36	1.1431	983,334	Unknown*	1.14	1.35	11.24k	O Ordinary Delayed publication
10-Jul-26	12:36:36	1.14	983,334	Unknown*	1.14	1.35	11.21k	O Ordinary Delayed publication
10-Jul-26	12:33:26	1.1421	52,884	Sell*	1.14	1.35	603.99	O Ordinary
10-Jul-26	08:33:10	1.296	40	Buy*	1.14	1.35	0.52	O Ordinary
10-Jul-26	08:31:09	1.296	597	Buy*	1.14	1.35	7.74	O Ordinary
10-Jul-26	08:31:04	1.296	40	Buy*	1.14	1.35	0.52	O Ordinary