Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:20:46 | 2.149 | 15,300 | Sell* | 328.80 | O Ordinary |
14-Jun-24 | 13:16:52 | 2.149 | 9,441 | Sell* | 202.89 | O Ordinary |
14-Jun-24 | 12:21:42 | 2.149 | 11,077 | Sell* | 238.04 | O Ordinary |
14-Jun-24 | 09:27:40 | 2.00 | 3,000 | Sell* | 60.00 | O Ordinary |
14-Jun-24 | 09:00:02 | 2.00 | 400,000 | Sell* | 8,000 | UT Uncrossing Trade |
14-Jun-24 | 08:35:12 | 2.025 | 1,240 | Sell* | 25.11 | O Ordinary |
14-Jun-24 | 08:13:16 | 2.10 | 300,000 | Sell* | 6,300 | O Ordinary |
14-Jun-24 | 08:09:13 | 2.1475 | 22,726 | Sell* | 488.04 | O Ordinary |