Network International Share Trades (NETW)

Network International Information

Share Price Information for Network International (NETW)

Share Price is delayed by 15 minutes

Share Price: 390.40

Bid: 390.20

Ask: 390.60

Change: 0.00 (0.00%)

Spread: 0.40 (0.103%)

Open: 391.00

High: 392.40

Low: 390.40

Prev. Close: 390.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:29	390.40	205,317	Buy*	390.20	390.60	801.56k	UT Uncrossing Trade
14-Jun-24	16:26:59	390.40	56	Sell*	390.40	390.60	218.62	A Automatic Execution
14-Jun-24	16:22:36	390.40	44	Sell*	390.40	390.60	171.78	A Automatic Execution
14-Jun-24	16:14:39	390.60	895	Buy*	390.20	390.60	3,496	A Automatic Execution
14-Jun-24	14:21:51	390.50	705,668	Unknown*	390.20	390.60	3m	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	14:21:45	390.50	705,000	Unknown*	390.20	390.60	3m	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	15:13:46	390.40	2,564	Sell*	390.40	390.60	10.01k	A Automatic Execution
14-Jun-24	15:06:59	390.40	13,919	Sell*	390.40	390.60	54.34k	A Automatic Execution
14-Jun-24	15:06:58	390.40	32,900	Sell*	390.40	390.60	128.44k	A Automatic Execution
14-Jun-24	15:06:58	390.40	2,491	Sell*	390.40	390.60	9,725	A Automatic Execution
14-Jun-24	15:06:58	390.40	201	Unknown*	390.20	390.60	784.70	A Automatic Execution
14-Jun-24	15:06:58	390.40	17,451	Unknown*	390.20	390.60	68.13k	A Automatic Execution
14-Jun-24	15:06:58	390.40	1,673	Sell*	390.40	390.60	6,531	A Automatic Execution
14-Jun-24	15:06:58	390.40	7,125	Sell*	390.40	390.60	27.82k	A Automatic Execution
14-Jun-24	15:06:58	390.40	13,857	Sell*	390.40	390.60	54.10k	A Automatic Execution