Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD TIPS UCITS ETF USD (Acc) Share Trades (ITPS)
ITPS Share
Price
ITPS Share
News
ITPS Share
Chat
ITPS Share
Trades41
ITPS
Live RNS
ITPS Share
Charts
ITPS Level 2
Console
ITPS Live
Share Price
ITPS Broker
Ratings
ITPS Directors
Deals
ITPS Financial
Diary
ITPS
Fundamentals
ITPS Short
Positions
ITPS
Media
ITPS Company
Research
ITPS Company
Timeline
iShares USD TIPS UCITS ETF USD (Acc) Information
Share Price Information for iShares USD TIPS UCITS ETF USD (Acc) (ITPS)
Share Price is delayed by 15 minutes
Get Live Data
191.86
-0.32 (-0.17%)
Bid:
191.66
Ask:
191.86
Spread:
0.20 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD TIPS UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD TIPS UCITS ETF USD (Acc) (ITPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:29:56 | 191.86 | 5 | Buy* | 959.30 | A Automatic Execution |
| 10-Jul-26 | 16:09:30 | 191.68 | 10 | Buy* | 1,917 | A Automatic Execution |
| 10-Jul-26 | 15:58:14 | 192.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:52:58 | 192.10 | 101 | Buy* | 19.40k | A Automatic Execution |
| 10-Jul-26 | 15:52:58 | 192.10 | 29 | Buy* | 5,571 | A Automatic Execution |
| 10-Jul-26 | 15:52:58 | 192.08 | 9 | Buy* | 1,729 | A Automatic Execution |
| 10-Jul-26 | 15:34:15 | 192.10 | 1 | Buy* | 192.10 | A Automatic Execution |
| 10-Jul-26 | 14:51:22 | 191.91834 | 51 | Sell* | 9,788 | O Ordinary |
| 10-Jul-26 | 14:44:16 | 191.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:42:05 | 191.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:41:01 | 191.92 | 12 | Buy* | 2,303 | A Automatic Execution |
| 10-Jul-26 | 14:39:55 | 192.03453 | 25 | Unknown* | 4,801 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:41:15 | 192.08565 | 4 | Unknown* | 768.34 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:36:16 | 192.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:34:38 | 192.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
