Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:47:52 | 465.125 | 22,900 | Unknown* | 106.51k | O Ordinary Delayed publication |
14-Jun-24 | 16:02:24 | 464.50 | 310 | Sell* | 1,440 | O Ordinary |
14-Jun-24 | 14:37:24 | 464.75 | 1,953 | Sell* | 9,077 | O Ordinary |
14-Jun-24 | 13:43:50 | 467.00 | 3,500 | Unknown* | 16.35k | O Ordinary |
14-Jun-24 | 11:04:26 | 465.125 | 1,076 | Sell* | 5,005 | O Ordinary |
14-Jun-24 | 09:15:22 | 465.125 | 525 | Sell* | 2,442 | O Ordinary |