Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,337.00

Bid: 1,337.00

Ask: 1,340.00

Change: 9.00 (0.68%)

Spread: 3.00 (0.224%)

Open: 1,331.00

High: 1,358.00

Low: 1,299.00

Prev. Close: 1,328.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:31:01	1,337.00	200	Sell*	1,337.00	1,340.00	2,674	O Ordinary Trade was executed as an SI
24-May-24	13:30:36	1,337.00	214	Sell*	1,337.00	1,340.00	2,861	A Automatic Execution
24-May-24	13:30:36	1,337.00	42	Sell*	1,337.00	1,340.00	561.54	A Automatic Execution
24-May-24	13:28:16	1,340.00	149	Buy*	1,337.00	1,340.00	1,997	O Ordinary Trade was executed as an SI
24-May-24	13:27:23	1,340.00	149	Buy*	1,337.00	1,340.00	1,997	O Ordinary Trade was executed as an SI
24-May-24	13:20:23	1,338.00	163	Sell*	1,338.00	1,341.00	2,181	A Automatic Execution
24-May-24	13:20:23	1,338.00	5	Sell*	1,338.00	1,341.00	66.90	A Automatic Execution
24-May-24	13:20:23	1,338.00	38	Sell*	1,338.00	1,341.00	508.44	A Automatic Execution
24-May-24	13:20:23	1,339.00	197	Sell*	1,339.00	1,341.00	2,638	A Automatic Execution
24-May-24	13:20:23	1,339.00	49	Sell*	1,339.00	1,341.00	656.11	A Automatic Execution
24-May-24	13:19:01	1,340.00	132	Buy*	1,337.00	1,340.00	1,769	A Automatic Execution
24-May-24	13:19:01	1,340.00	124	Buy*	1,337.00	1,340.00	1,662	A Automatic Execution
24-May-24	13:19:01	1,340.00	399	Buy*	1,337.00	1,340.00	5,347	A Automatic Execution
24-May-24	13:13:02	1,337.00	275	Sell*	1,337.00	1,340.00	3,677	O Ordinary Trade was executed as an SI
24-May-24	13:08:29	1,340.00	5	Buy*	1,337.00	1,340.00	67.00	O Ordinary Trade was executed as an SI