Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hornby Share Price
  4. Hornby Share Trades

Pin to quick picksHornby Share Trades (HRN)

Hornby Information

Share Price Information for Hornby (HRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.524%)
Open: 21.60
High: 23.00
Low: 21.60
Prev. Close: 22.00
HRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hornby (HRN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:13:4022.80109Buy*24.85O Ordinary
14-Jun-2414:12:3923.0043Buy*9.89O Ordinary
Trade was executed as an SI
14-Jun-2414:12:3921.0017Sell*3.57O Ordinary
Trade was executed as an SI
14-Jun-2414:12:3921.0029Sell*6.09O Ordinary
Trade was executed as an SI
14-Jun-2414:12:3921.00318Sell*66.78O Ordinary
Trade was executed as an SI
14-Jun-2414:12:3923.00152Buy*34.96O Ordinary
Trade was executed as an SI
14-Jun-2413:40:5621.1257,982Sell*1,686O Ordinary
14-Jun-2412:38:4922.334,429Buy*989.00O Ordinary
14-Jun-2410:31:4122.3881,027Buy*229.92O Ordinary
14-Jun-2409:00:2323.00255Buy*58.65UT Uncrossing Trade
14-Jun-2408:00:0621.60723Sell*156.17UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.