| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jul-26 | 04:11:56 | 110.70 | 26 | Sell* | 2,878 | O Ordinary |
| 13-Jul-26 | 04:09:02 | 110.66 | 82 | Sell* | 9,074 | O Ordinary |
| 13-Jul-26 | 04:06:49 | 110.85 | 5 | Buy* | 554.25 | O Ordinary |
| 13-Jul-26 | 04:06:49 | 110.84 | 1 | Buy* | 110.84 | O Ordinary |
| 13-Jul-26 | 04:06:49 | 110.83 | 21 | Buy* | 2,327 | O Ordinary |
| 13-Jul-26 | 04:06:46 | 110.68 | 60 | Buy* | 6,641 | O Ordinary |
| 13-Jul-26 | 04:02:13 | 110.24 | 22 | Sell* | 2,425 | O Ordinary |
| 13-Jul-26 | 04:02:13 | 110.21 | 100 | Sell* | 11.02k | O Ordinary |
| 13-Jul-26 | 04:02:13 | 110.23 | 20 | Sell* | 2,205 | O Ordinary |
| 13-Jul-26 | 04:02:13 | 110.23 | 100 | Sell* | 11.02k | O Ordinary |
| 13-Jul-26 | 04:02:13 | 110.23 | 25 | Sell* | 2,756 | O Ordinary |
| 13-Jul-26 | 04:02:13 | 110.23 | 250 | Sell* | 27.56k | O Ordinary |
| 13-Jul-26 | 04:01:53 | 110.26 | 25 | Buy* | 2,757 | O Ordinary |
| 13-Jul-26 | 04:01:51 | 110.35 | 6 | Sell* | 662.10 | O Ordinary |
| 13-Jul-26 | 04:01:50 | 110.26 | 20 | Buy* | 2,205 | O Ordinary |