Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Share Price: 50.08

Bid: 50.07

Ask: 50.27

Change: -0.035 (-0.07%)

Spread: 0.20 (0.399%)

Open: 49.885

High: 50.35

Low: 49.885

Prev. Close: 50.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:24	49.97528	0	Unknown*	50.07	50.27	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:23:17	50.08	2	Sell*	50.08	50.17	100.16	A Automatic Execution
24-May-24	16:21:36	50.19	1	Buy*	50.08	50.19	50.19	A Automatic Execution
24-May-24	16:15:24	49.99149	10	Unknown*	50.10	50.21	499.91	O Ordinary Trade was executed as an SI
24-May-24	16:11:30	50.16	180	Sell*	50.16	50.22	9,029	A Automatic Execution
24-May-24	15:53:53	50.21	0	Unknown*	50.16	50.21	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:40	50.22	97	Buy*	50.12	50.22	4,871	A Automatic Execution
24-May-24	15:20:54	50.04554	0	Unknown*	50.20	50.24	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:15:20	50.20	2	Sell*	50.20	50.23	100.40	A Automatic Execution
24-May-24	15:14:55	50.04554	0	Unknown*	50.20	50.24	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:10:28	50.05095	0	Unknown*	50.20	50.27	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:08:44	50.05095	0	Unknown*	50.20	50.25	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:01:30	50.24	663	Sell*	50.24	50.26	33.31k	A Automatic Execution
24-May-24	15:01:30	50.24	2	Sell*	50.24	50.26	100.48	A Automatic Execution
24-May-24	14:59:58	50.18	58	Buy*	50.16	50.18	2,910	A Automatic Execution