Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Short China Share Price
  4. -3x Short China Share Trades

Pin to quick picks-3x Short China Share Trades (CHNS)

-3x Short China Information

Share Price Information for -3x Short China (CHNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.873
Bid: 5.862
Ask: 5.9455
Change: 0.34425 (6.23%)
Spread: 0.0835 (1.424%)
Open: 5.713
High: 5.873
Low: 5.713
Prev. Close: 5.52875
CHNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -3x Short China (CHNS)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2410:10:215.87340Buy*234.92A Automatic Execution
31-May-2410:10:055.87340Buy*234.92A Automatic Execution
31-May-2410:09:505.87340Buy*234.92A Automatic Execution
31-May-2410:09:345.87340Sell*234.92A Automatic Execution
31-May-2408:32:175.71340Sell*228.52A Automatic Execution
31-May-2408:32:025.71340Sell*228.52A Automatic Execution
31-May-2408:31:465.71340Buy*228.52A Automatic Execution
31-May-2408:30:445.71340Buy*228.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.