Blackrock Sait Share Trades (BRSA)

Blackrock Sait Information

Share Price Information for Blackrock Sait (BRSA)

Share Price is delayed by 15 minutes

Share Price: 196.50

Bid: 195.50

Ask: 196.00

Change: 1.50 (0.77%)

Spread: 0.50 (0.256%)

Open: 195.00

High: 196.50

Low: 195.00

Prev. Close: 195.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:44:36	196.50	5,046	Buy*	195.50	196.00	9,915	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:20	196.50	5,313	Buy*	195.50	196.00	10.44k	UT Uncrossing Trade
21-Jun-24	16:27:36	195.8549	2,645	Buy*	195.50	196.00	5,180	O Ordinary
21-Jun-24	16:27:36	195.6564	2,645	Sell*	195.50	196.00	5,175	O Ordinary
21-Jun-24	16:23:26	195.6512	7,528	Sell*	195.50	196.00	14.73k	O Ordinary
21-Jun-24	16:23:26	195.8555	7,528	Buy*	195.50	196.00	14.74k	O Ordinary
21-Jun-24	16:21:21	195.6545	8,349	Sell*	195.50	196.00	16.34k	O Ordinary
21-Jun-24	16:20:21	195.50	316	Sell*	195.50	196.00	617.78	A Automatic Execution
21-Jun-24	16:18:48	195.6502	551	Sell*	195.50	196.00	1,078	O Ordinary
21-Jun-24	15:38:12	196.071	50	Buy*	195.00	196.50	98.04	O Ordinary
21-Jun-24	14:52:03	194.9457	3,500	Sell*	194.50	196.00	6,823	O Ordinary
21-Jun-24	14:09:35	194.8864	2,000	Sell*	194.00	197.00	3,898	O Ordinary
21-Jun-24	13:33:57	194.6819	2,997	Sell*	193.50	197.50	5,835	O Ordinary
21-Jun-24	13:33:40	194.657	1,644	Sell*	193.50	197.50	3,200	O Ordinary
21-Jun-24	11:20:18	195.0062	2,890	Sell*	194.00	197.50	5,636	O Ordinary