Braveheart Investments Share Trades (BRH)

Braveheart Investments Information

Share Price Information for Braveheart Investments (BRH)

Share Price is delayed by 15 minutes

Share Price: 4.75

Bid: 4.50

Ask: 5.00

Change: -0.20 (-4.04%)

Spread: 0.50 (11.111%)

Open: 4.95

High: 4.95

Low: 4.70

Prev. Close: 4.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:22:02	4.889	6,400	Buy*	4.50	5.00	312.90	O Ordinary
13-Jun-24	13:12:03	4.889	20,000	Buy*	4.50	5.00	977.80	O Ordinary
13-Jun-24	12:36:44	4.8668	14,000	Buy*	4.40	5.00	681.35	O Ordinary
13-Jun-24	11:08:57	4.8668	40,930	Buy*	4.40	5.00	1,992	O Ordinary
13-Jun-24	10:44:08	4.514	43,221	Sell*	4.40	5.00	1,951	O Ordinary
13-Jun-24	10:43:20	4.566	70,193	Sell*	4.40	5.50	3,205	O Ordinary
13-Jun-24	10:05:03	5.30	21	Buy*	4.40	5.50	1.11	O Ordinary
13-Jun-24	08:31:41	5.27	475	Buy*	4.40	5.50	25.03	O Ordinary