- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackstone Loan Share Trades (BGLF)
BGLF Share
Price
BGLF Share
News
BGLF Share
Chat
BGLF Share
Trades
BGLF
Live RNS
BGLF Share
Charts
BGLF Level 2
Console
BGLF Live
Share Price
BGLF Broker
Ratings
BGLF Directors
Deals
BGLF Financial
Diary
BGLF
Fundamentals
BGLF Short
Positions
BGLF
Media
Blackstone Loan Information
Share Price Information for Blackstone Loan (BGLF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.615
Bid:
0.60
Ask:
0.63
Change:
0.00 (0.00%)
Spread:
0.03 (5.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
0.615
Last checked at -
Last checked at 
Blackstone/GSO Loan Financing is an Investment Trust
To provide shareholders with stable and growing income returns, and to grow the capital value of the investment portfolio by exposure to all debt tranches of CLOs (CLO Income Notes and other CLO Securities) and in Loan Warehouses.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Blackstone Loan (BGLF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 11:55:20 | 0.62 | 250,000 | Unknown* | 155.00k | O Ordinary Delayed publication |
| 31-May-24 | 11:54:55 | 0.623 | 5,000,000 | Unknown* | 3m | O Ordinary Delayed publication |
| 31-May-24 | 11:54:31 | 0.622 | 5,000,000 | Unknown* | 3m | O Ordinary Delayed publication |
| 31-May-24 | 16:25:24 | 0.63 | 9,200 | Buy* | 5,796 | O Ordinary |
| 31-May-24 | 15:55:11 | 0.63 | 10,000 | Buy* | 6,300 | O Ordinary |
| 31-May-24 | 15:46:24 | 0.63 | 10,000 | Buy* | 6,300 | O Ordinary |
| 31-May-24 | 15:10:02 | 0.6255 | 1,191 | Buy* | 744.97 | O Ordinary |
| 31-May-24 | 14:54:37 | 0.63 | 10,000 | Buy* | 6,300 | O Ordinary |
| 31-May-24 | 14:50:15 | 0.63 | 1,827 | Buy* | 1,151 | O Ordinary |
| 31-May-24 | 14:45:44 | 0.63 | 1,826 | Buy* | 1,150 | O Ordinary |
| 31-May-24 | 14:40:34 | 0.63 | 18,345 | Buy* | 11.56k | O Ordinary |
| 31-May-24 | 14:30:55 | 0.63 | 3,300 | Unknown* | 2,079 | O Ordinary Was reported as OTC |
| 31-May-24 | 14:30:55 | 0.63 | 3,300 | Buy* | 2,079 | O Ordinary |
| 31-May-24 | 14:00:01 | 0.62 | 14,500 | Buy* | 8,990 | UT Uncrossing Trade |
| 31-May-24 | 12:43:36 | 0.63 | 100 | Buy* | 63.00 | O Ordinary Trade was executed as an SI |