- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brand Architek. Share Trades (BAR)
BAR Share
Price
BAR Share
News
BAR Share
Chat
BAR Share
Trades10
BAR
Live RNS
BAR Share
Charts
BAR Level 2
Console
BAR Live
Share Price
BAR Broker
Ratings
BAR Directors
Deals
BAR Financial
Diary
BAR
Fundamentals
BAR Short
Positions
BAR
Media
Brand Architek. Information
Share Price Information for Brand Architek. (BAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.50
Bid:
29.00
Ask:
30.00
Change:
-1.50 (-4.84%)
Spread:
1.00 (3.448%)
Open:
31.00
High:
31.00
Low:
29.50
Prev. Close:
31.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Brand Architek. (BAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:24:48 | 30.00 | 3,328 | Buy* | 998.40 | O Ordinary |
| 14-Jun-24 | 16:20:53 | 29.05 | 9,018 | Sell* | 2,620 | O Ordinary |
| 14-Jun-24 | 15:51:15 | 30.00 | 4,200 | Buy* | 1,260 | O Ordinary |
| 14-Jun-24 | 14:28:52 | 29.25 | 28,327 | Unknown* | 8,286 | O Ordinary Delayed publication |
| 14-Jun-24 | 13:18:12 | 29.00 | 5,000 | Sell* | 1,450 | O Ordinary |
| 14-Jun-24 | 11:50:44 | 32.00 | 6 | Buy* | 1.92 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:50:44 | 32.00 | 6 | Buy* | 1.92 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:43:28 | 30.00 | 40,000 | Unknown* | 12.00k | O Ordinary Delayed publication |
| 14-Jun-24 | 10:42:16 | 30.00 | 40,000 | Unknown* | 12.00k | O Ordinary Delayed publication |
| 14-Jun-24 | 10:40:59 | 30.03 | 13,325 | Sell* | 4,001 | O Ordinary |