Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Advanced Micro Devices Share Trades (1AMD.MI)

Advanced Micro Devices Information

Share Price Information for Advanced Micro Devices (1AMD.MI)

Share Price is delayed by 15 minutes

Get Live Data

401.15 20.9357 (5.506%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €654.12b

1AMD.MI Live Price

Last checked at -

Euronext Milan

Intraday Advanced Micro Devices Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Advanced Micro Devices (1AMD.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:08:27	401.15	107	Sell*	0.00	0.00	42.92k	A Automatic Execution
22-May-26	16:07:07	401.05	160	Unknown*	0.00	0.00	64.17k	A Automatic Execution
22-May-26	16:07:07	401.05	160	Sell*	0.00	0.00	64.17k	A Automatic Execution
22-May-26	16:06:17	400.50	60	Buy*	0.00	0.00	24.03k	A Automatic Execution
22-May-26	16:04:03	401.40	240	Sell*	0.00	0.00	96.34k	A Automatic Execution
22-May-26	16:01:11	400.40	240	Buy*	0.00	0.00	96.10k	A Automatic Execution
22-May-26	16:00:45	401.15	240	Sell*	0.00	0.00	96.28k	A Automatic Execution
22-May-26	15:58:45	400.40	240	Buy*	0.00	0.00	96.10k	A Automatic Execution
22-May-26	15:58:19	400.55	240	Sell*	0.00	0.00	96.13k	A Automatic Execution
22-May-26	15:58:16	400.40	240	Sell*	0.00	0.00	96.10k	A Automatic Execution
22-May-26	15:56:33	400.05	10	Buy*	0.00	0.00	4,001	A Automatic Execution
22-May-26	15:56:25	400.35	240	Buy*	0.00	0.00	96.08k	A Automatic Execution
22-May-26	15:55:13	401.70	75	Buy*	0.00	0.00	30.13k	A Automatic Execution
22-May-26	15:54:15	402.15	5	Unknown*	0.00	0.00	2,011	A Automatic Execution
22-May-26	15:53:37	402.15	60	Sell*	0.00	0.00	24.13k	A Automatic Execution