Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Booking Holding Share Trades (0W2Y)

Booking Holding Information

Share Price Information for Booking Holding (0W2Y)

Share Price is delayed by 15 minutes

Get Live Data

161.59 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $124.21b

0W2Y Live Price

Last checked at -

London Stock Exchange

Intraday Booking Holding Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Booking Holding (0W2Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:43:35	160.88	5	Unknown*	0.00	0.00	804.40	O Ordinary Delayed publication Was reported as OTC
22-May-26	19:14:35	161.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:13:16	161.62	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:11:01	161.76	5	Unknown*	0.00	0.00	808.80	O Ordinary Trade was executed as an SI
22-May-26	19:10:21	161.82	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
22-May-26	19:08:58	162.04	1	Unknown*	0.00	0.00	162.04	O Ordinary Was reported as OTC
22-May-26	19:07:38	161.895	16	Unknown*	0.00	0.00	2,590	O Ordinary Was reported as OTC
22-May-26	19:07:38	161.895	18	Unknown*	0.00	0.00	2,914	O Ordinary Was reported as OTC
22-May-26	19:07:25	161.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:07:18	161.87	1	Unknown*	0.00	0.00	161.87	O Ordinary Trade was executed as an SI
22-May-26	19:07:13	161.855	2	Unknown*	0.00	0.00	323.71	O Ordinary Was reported as OTC
22-May-26	19:06:38	161.8393	1	Unknown*	0.00	0.00	161.84	O Ordinary Was reported as OTC
22-May-26	19:05:51	162.07	1	Unknown*	0.00	0.00	162.07	O Ordinary Trade was executed as an SI
22-May-26	19:05:16	162.05	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:03:47	161.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI