Blackberry Ord Share Trades (0R0P)

Blackberry Ord Information

Share Price Information for Blackberry Ord (0R0P)

Share Price is delayed by 15 minutes

Share Price: 3.249345

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.837843

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:04:02	3.173335	216	Unknown*	685.44	O Ordinary
14-Jun-24	19:03:37	3.1688	100	Unknown*	316.88	O Ordinary Was reported as OTC
14-Jun-24	19:01:13	3.187077	4	Unknown*	12.75	O Ordinary
14-Jun-24	18:57:36	3.201919	215	Unknown*	688.41	O Ordinary
14-Jun-24	18:53:37	3.203018	124	Unknown*	397.17	O Ordinary
14-Jun-24	18:52:40	3.209752	3	Unknown*	9.63	O Ordinary Was reported as OTC
14-Jun-24	18:28:16	3.228304	240	Unknown*	774.79	O Ordinary
14-Jun-24	18:27:05	3.214561	93	Unknown*	298.95	O Ordinary
14-Jun-24	18:23:52	3.228166	1	Unknown*	3.23	O Ordinary
14-Jun-24	18:23:14	3.228304	42	Unknown*	135.59	O Ordinary
13-Jun-24	18:06:59	3.556741	151	Unknown*	537.07	O Ordinary Delayed publication Historical Was reported as OTC
14-Jun-24	18:12:58	3.215661	250	Unknown*	803.92	O Ordinary
14-Jun-24	18:11:50	3.215661	63	Unknown*	202.59	O Ordinary Was reported as OTC
14-Jun-24	18:11:50	3.215661	37	Unknown*	118.98	O Ordinary Was reported as OTC
14-Jun-24	18:05:25	3.22102	13	Unknown*	41.87	O Ordinary Was reported as OTC