Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackberry Ord Share Trades (0R0P)

Blackberry Ord Information

Share Price Information for Blackberry Ord (0R0P)

Share Price is delayed by 15 minutes

Get Live Data

15.61232 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0R0P Live Price

Last checked at -

London Stock Exchange

Intraday Blackberry Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackberry Ord (0R0P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jul-26	09:21:12	15.20063	5,852	Unknown*	0.00	0.00	88.95k	O Ordinary Trade was executed as an SI
13-Jul-26	09:11:13	15.20063	500	Unknown*	0.00	0.00	7,600	O Ordinary Was reported as OTC
13-Jul-26	09:10:36	15.20063	45	Unknown*	0.00	0.00	684.03	O Ordinary Trade was executed as an SI
13-Jul-26	09:03:49	15.2998	30	Unknown*	0.00	0.00	458.99	O Ordinary Trade was executed as an SI
13-Jul-26	09:03:49	15.2998	62	Unknown*	0.00	0.00	948.59	O Ordinary Trade was executed as an SI
13-Jul-26	09:02:44	15.32813	2	Unknown*	0.00	0.00	30.66	O Ordinary Trade was executed as an SI
13-Jul-26	09:02:21	15.20063	250	Unknown*	0.00	0.00	3,800	O Ordinary Trade was executed as an SI
13-Jul-26	09:01:13	15.2998	400	Unknown*	0.00	0.00	6,120	O Ordinary Was reported as OTC
13-Jul-26	09:00:21	15.2998	191	Unknown*	0.00	0.00	2,922	O Ordinary Trade was executed as an SI
13-Jul-26	09:00:06	15.2998	3	Unknown*	0.00	0.00	45.90	O Ordinary Trade was executed as an SI
13-Jul-26	09:00:06	15.37063	1	Unknown*	0.00	0.00	15.37	O Ordinary Trade was executed as an SI
13-Jul-26	09:00:06	15.2998	10	Unknown*	0.00	0.00	153.00	O Ordinary Trade was executed as an SI
13-Jul-26	09:00:06	15.37063	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	09:00:06	15.2998	23	Unknown*	0.00	0.00	351.90	O Ordinary Trade was executed as an SI
13-Jul-26	09:00:06	15.2998	107	Unknown*	0.00	0.00	1,637	O Ordinary Trade was executed as an SI