Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:28:24 | 24.56 | 514 | Unknown* | 12.62k | O Ordinary |
31-May-24 | 16:52:31 | 24.68 | 2,794 | Unknown* | 68.96k | O Ordinary |
31-May-24 | 16:52:31 | 24.68 | 12,621 | Unknown* | 311.49k | O Ordinary |
31-May-24 | 16:27:23 | 24.70 | 382 | Buy* | 9,435 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:27:23 | 24.70 | 382 | Buy* | 9,435 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:40 | 24.72 | 1 | Buy* | 24.72 | O Ordinary Trade was executed as an SI |