Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trelleborg B Or Share Trades (0NL3)

Trelleborg B Or Information

Share Price Information for Trelleborg B Or (0NL3)

Share Price is delayed by 15 minutes

Get Live Data

394.50 2.10 (0.54%)

Bid:

386.40

Ask:

402.60

Spread: 16.20 (4.193%)

Market Cap:

0NL3 Live Price

Last checked at -

London Stock Exchange

Intraday Trelleborg B Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trelleborg B Or (0NL3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	14:07:17	394.40	108	Sell*	386.40	402.60	42.60k	O Ordinary Trade was executed as an SI
20-May-26	14:07:17	394.40	108	Sell*	386.40	402.60	42.60k	O Ordinary Trade was executed as an SI
20-May-26	14:04:13	393.80	25	Sell*	386.40	402.60	9,845	O Ordinary Trade was executed as an SI
20-May-26	14:02:03	393.40	29	Sell*	386.40	402.60	11.41k	O Ordinary Trade was executed as an SI
20-May-26	14:01:43	393.60	1	Sell*	386.40	402.60	393.60	O Ordinary Trade was executed as an SI
20-May-26	14:01:42	393.60	94	Sell*	386.40	402.60	37.00k	O Ordinary Trade was executed as an SI
20-May-26	13:56:46	393.80	1	Sell*	386.40	402.60	393.80	O Ordinary Trade was executed as an SI
20-May-26	13:56:46	393.80	40	Sell*	386.40	402.60	15.75k	O Ordinary Trade was executed as an SI
20-May-26	13:48:00	394.40	32	Sell*	386.40	402.60	12.62k	O Ordinary Trade was executed as an SI
20-May-26	13:45:07	394.00	194	Sell*	386.40	402.60	76.44k	O Ordinary Trade was executed as an SI
20-May-26	13:38:30	394.00	88	Sell*	386.40	402.60	34.67k	O Ordinary Trade was executed as an SI
20-May-26	13:36:02	394.40	27	Sell*	386.40	402.60	10.65k	O Ordinary Trade was executed as an SI
20-May-26	13:32:24	394.80	26	Buy*	386.40	402.60	10.26k	O Ordinary Trade was executed as an SI
20-May-26	13:29:49	394.50	229	Unknown*	386.40	402.60	90.34k	O Ordinary Trade was executed as an SI
20-May-26	13:21:49	394.60	54	Buy*	386.40	402.60	21.31k	O Ordinary Trade was executed as an SI