Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:14:44 | 150.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:45:26 | 151.80 | 1 | Unknown* | 151.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:15:24 | 150.60 | 21 | Unknown* | 3,163 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:54:15 | 151.20 | 16 | Unknown* | 2,419 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:52:29 | 151.20 | 2 | Unknown* | 302.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:51:51 | 151.20 | 6 | Unknown* | 907.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:05:54 | 152.20 | 4 | Unknown* | 608.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:05:53 | 152.20 | 3 | Unknown* | 456.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:00:24 | 151.20 | 29 | Unknown* | 4,385 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:48:42 | 151.60 | 1 | Unknown* | 151.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:32:14 | 153.00 | 1 | Unknown* | 153.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:20:12 | 153.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 154.60 | 2 | Unknown* | 309.20 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:49:13 | 152.80 | 11 | Unknown* | 1,681 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:47:00 | 152.80 | 23 | Unknown* | 3,514 | O Ordinary Trade was executed as an SI |