Nokia Adr Repsg Share Trades (0K8D)

Nokia Adr Repsg Information

Share Price Information for Nokia Adr Repsg (0K8D)

Share Price is delayed by 15 minutes

Share Price: 3.625655

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 3.745097

High: 0.00

Low: 0.00

Prev. Close: 3.745097

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:30:00	3.59649	44,027	Unknown*	158.34k	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	15:46:27	3.575	1	Unknown*	3.58	O Ordinary Was reported as OTC
14-Jun-24	15:38:24	3.5856	1,000	Unknown*	3,586	O Ordinary Was reported as OTC
14-Jun-24	15:11:17	3.595	100	Unknown*	359.50	O Ordinary Was reported as OTC
14-Jun-24	15:11:17	3.595	248	Unknown*	891.56	O Ordinary Was reported as OTC
14-Jun-24	15:01:26	3.59	366	Unknown*	1,314	O Ordinary Was reported as OTC
14-Jun-24	14:59:51	3.625655	50	Unknown*	181.28	O Ordinary
14-Jun-24	14:44:11	3.6036	1,400	Unknown*	5,045	O Ordinary Was reported as OTC
14-Jun-24	14:35:58	3.615	8,800	Unknown*	31.81k	O Ordinary Was reported as OTC
14-Jun-24	14:31:01	3.615	350	Unknown*	1,265	O Ordinary Was reported as OTC
13-Jun-24	14:52:47	3.7752	40	Unknown*	151.01	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	20:28:49	3.696351	1,000	Unknown*	3,696	O Ordinary Delayed publication Historical
13-Jun-24	19:41:17	3.693289	61	Unknown*	225.29	O Ordinary Delayed publication Historical
13-Jun-24	19:48:46	3.6965	500	Unknown*	1,848	O Ordinary Delayed publication Historical Was reported as OTC