Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:31 | 73.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:02 | 73.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 73.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:38 | 73.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:33 | 73.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:29 | 73.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:59:32 | 73.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:29 | 73.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:23:37 | 73.5009 | 9 | Unknown* | 661.51 | O Ordinary Was reported as OTC |
22-May-24 | 18:09:43 | 73.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:09:43 | 73.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:38:17 | 73.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:27:09 | 73.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:21:56 | 73.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:48:52 | 73.84 | 1 | Unknown* | 73.84 | O Ordinary Delayed publication Was reported as OTC |