| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:04:16 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:04:17 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:04:15 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:04:16 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:04:15 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:04:16 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:22:06 | 52.70 | 20 | Unknown* | 1,054 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:19:02 | 52.767 | 42 | Unknown* | 2,216 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 18:09:06 | 52.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:04:03 | 52.83 | 1 | Unknown* | 52.83 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:56:28 | 52.8295 | 95 | Unknown* | 5,019 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:36:51 | 52.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:36:51 | 52.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:28:05 | 52.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 17:11:10 | 52.78 | 2 | Unknown* | 105.56 | O Ordinary Was reported as OTC |