Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:13:19 | 127.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:57 | 127.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:18:22 | 127.5764 | 20 | Unknown* | 2,552 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:16 | 127.69 | 100 | Unknown* | 12.77k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:06:46 | 127.74 | 2 | Unknown* | 255.48 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:46:11 | 127.59 | 1 | Unknown* | 127.59 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:30:11 | 127.91 | 2 | Unknown* | 255.82 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:15:11 | 128.37619 | 1 | Unknown* | 128.38 | O Ordinary |
21-Jun-24 | 14:56:36 | 126.4208 | 59 | Unknown* | 7,459 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:34 | 125.9224 | 13 | Unknown* | 1,637 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:19 | 125.9216 | 13 | Unknown* | 1,637 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:02 | 125.6724 | 13 | Unknown* | 1,634 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:46 | 125.6724 | 13 | Unknown* | 1,634 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:30 | 125.5934 | 13 | Unknown* | 1,633 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:15 | 125.588 | 13 | Unknown* | 1,633 | O Ordinary Was reported as OTC |