| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 11:35:50 | 456.9579 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 10:39:56 | 460.05087 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 10:37:01 | 459.80 | 5 | Unknown* | 2,299 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 10:25:50 | 454.89592 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:53:01 | 457.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:52:39 | 455.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:52:28 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:49:37 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:43:41 | 453.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:42:36 | 459.36354 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:38:00 | 459.4781 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:30:40 | 459.70721 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:30:40 | 453.00 | 2 | Unknown* | 906.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:30:12 | 459.59265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:30:12 | 459.59265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |