| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 14:40:03 | 457.0905 | 1 | Unknown* | 457.09 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 14:39:00 | 460.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:53 | 459.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:38:39 | 460.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:36:56 | 459.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:36:27 | 459.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:36:25 | 458.295 | 15 | Unknown* | 6,874 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 14:36:03 | 462.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:34:25 | 462.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 14:30:56 | 454.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:30:53 | 455.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:30:53 | 455.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:30:53 | 455.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:30:53 | 455.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:30:53 | 455.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |