Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Share Trades (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.52
Bid: 6.26
Ask: 6.50
Change: -0.73 (-10.27%)
Spread: 0.24 (3.83%)
Open: 6.50
High: 6.52
Low: 6.50
Yest. Close: 7.11
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2116:27:116.52360Sell*23.47A Automatic Execution
20-Jan-2116:26:076.55145,000Sell*2,948O Ordinary
20-Jan-2115:59:466.48327,650Buy*495.96O Ordinary
20-Jan-2115:58:356.5010,000Buy*650.00A Automatic Execution
20-Jan-2115:40:366.50117Sell*7.61O Ordinary
20-Jan-2115:17:547.40150Buy*11.10O Ordinary
20-Jan-2115:05:466.902,500Sell*172.50O Ordinary
20-Jan-2111:50:116.9015,059Sell*1,039O Ordinary
19-Jan-2116:19:307.00365Sell*25.55A Automatic Execution
19-Jan-2116:19:307.0028,571Sell*2,000A Automatic Execution
19-Jan-2115:30:107.0248,442Sell*3,401A Automatic Execution
19-Jan-2114:38:006.947825,000Buy*1,737O Ordinary
19-Jan-2114:37:596.947825,000Buy*1,737O Ordinary
19-Jan-2114:37:066.94787,139Buy*496.00O Ordinary
19-Jan-2114:33:496.803,030Buy*206.04A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.