Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:38:06 | 7.356 | 67,963 | Buy* | 4,999 | O Ordinary |
10-May-24 | 14:05:11 | 7.33 | 136,425 | Buy* | 10,000 | O Ordinary |
10-May-24 | 13:56:00 | 7.20 | 18,265 | Buy* | 1,315 | A Automatic Execution |
10-May-24 | 13:08:40 | 7.169 | 6,918 | Buy* | 495.95 | O Ordinary |
10-May-24 | 12:51:09 | 7.172 | 6,915 | Buy* | 495.94 | O Ordinary |
10-May-24 | 11:31:08 | 7.35 | 6,748 | Buy* | 495.98 | O Ordinary |
10-May-24 | 10:07:26 | 7.05 | 37,922 | Sell* | 2,674 | O Ordinary |