Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Con Stpl Share Trades (XUCS)

Share Price Information for Xm Usa Con Stpl (XUCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.42
Bid: 39.44
Ask: 39.47
Change: 0.18 (0.46%)
Spread: 0.03 (0.08%)
Open: 39.15
High: 39.42
Low: 39.15
Yest. Close: 39.24
XUCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xm Usa Con Stpl (XUCS)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2115:23:3039.4215Sell*591.30A Automatic Execution
30-Jul-2114:13:410.002,507Sell*0.00O Ordinary
30-Jul-2112:10:1739.32745Buy*29.29kA Automatic Execution
30-Jul-2112:10:1739.32132Buy*5,190A Automatic Execution
30-Jul-2108:05:5039.15900Buy*35.24kA Automatic Execution
27-Jul-2112:37:5939.2339Sell*1,530A Automatic Execution
26-Jul-2116:14:0939.252Buy*78.50A Automatic Execution
26-Jul-2116:13:5939.2524Buy*942.00A Automatic Execution
26-Jul-2116:11:4939.2546Buy*1,806A Automatic Execution
26-Jul-2116:07:4339.2345Buy*1,765A Automatic Execution
26-Jul-2116:03:3739.2345Buy*1,765A Automatic Execution
26-Jul-2115:59:3039.2546Buy*1,806A Automatic Execution
26-Jul-2115:55:2239.2443Buy*1,687A Automatic Execution
26-Jul-2115:51:2639.2345Buy*1,765A Automatic Execution
26-Jul-2115:47:3339.222Buy*78.44A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.