Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXshort Dax Sw Share Trades (XSDX)

Share Price Information for Xshort Dax Sw (XSDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,639.60
Bid: 1,632.60
Ask: 1,635.20
Change: 0.00 (0.00%)
Spread: 2.60 (0.16%)
Open: 1,612.60
High: 1,639.60
Low: 1,612.60
Yest. Close: 1,641.90
XSDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xshort Dax Sw (XSDX)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2016:19:491,639.606,000Buy*98.38kA Automatic Execution
09-Jul-2015:58:421,631.406,000Buy*97.88kA Automatic Execution
09-Jul-2015:44:031,626.402,878Buy*46.81kA Automatic Execution
09-Jul-2015:44:031,626.206,000Buy*97.57kA Automatic Execution
09-Jul-2014:54:051,612.601,601Sell*25.82kA Automatic Execution
09-Jul-2013:07:441,612.0098Buy*1,580O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2008:40:321,623.40123Buy*1,997O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2011:54:101,633.201,356Buy*22.15kA Automatic Execution
08-Jul-2011:54:101,633.001,601Buy*26.14kA Automatic Execution
08-Jul-2010:18:191,637.402,906Buy*47.58kA Automatic Execution
08-Jul-2008:29:411,628.001,137Buy*18.51kA Automatic Execution
08-Jul-2008:29:011,631.201,000Buy*16.31kO Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2016:29:521,621.60137Buy*2,222O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2016:11:551,621.00693Buy*11.23kA Automatic Execution
07-Jul-2016:11:431,620.601,000Sell*16.21kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.