Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:25:41 | 11,870.00 | 1 | Buy* | 118.70 | O Ordinary Non risk Risk trade |
10-May-24 | 14:45:39 | 11,858.00 | 235 | Sell* | 27.87k | A Automatic Execution |
10-May-24 | 09:13:36 | 11,886.00 | 1 | Unknown* | 118.86 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:00 | 11,838.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:00 | 11,838.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:00 | 11,838.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:00 | 11,838.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:23:00 | 11,838.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:17:36 | 11,822.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:14:47 | 11,838.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:11:41 | 11,790.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:05:39 | 11,818.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:02:14 | 11,712.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:02:05 | 11,786.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:00:42 | 11,716.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |