Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussl Mid Share Trades (XRMU)

Share Price Information for Xrussl Mid (XRMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.40
Bid: 37.36
Ask: 37.37
Change: 0.335 (0.90%)
Spread: 0.01 (0.03%)
Open: 37.26
High: 37.40
Low: 37.26
Yest. Close: 37.03
XRMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xrussl Mid (XRMU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:44:3937.401111,000Sell*37.40kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:17:1637.3351,025,883Sell*38mO Ordinary
Delayed publication
15-Oct-2115:15:1137.502353Buy*112.51O Ordinary
15-Oct-2115:02:4037.40500Sell*18.70kA Automatic Execution
15-Oct-2115:00:3937.39500Sell*18.70kA Automatic Execution
15-Oct-2114:49:4637.3250Sell*1,866A Automatic Execution
15-Oct-2114:46:1237.3477Buy*2,875A Automatic Execution
15-Oct-2114:46:1237.34232Buy*8,663A Automatic Execution
15-Oct-2114:40:4437.33309Buy*11.53kA Automatic Execution
15-Oct-2114:40:0337.3477Buy*2,875A Automatic Execution
15-Oct-2114:40:0337.34309Buy*11.54kA Automatic Execution
15-Oct-2114:36:2837.33500Sell*18.67kA Automatic Execution
15-Oct-2114:34:0637.34500Buy*18.67kA Automatic Execution
15-Oct-2114:32:0937.3750Buy*1,869A Automatic Execution
15-Oct-2114:31:2937.4037Buy*1,384A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.