If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussiacp Sw 1C Share Trades (XMRD)

Share Price Information for Xrussiacp Sw 1C (XMRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.04
Bid: 46.95
Ask: 47.13
Change: 0.00 (0.00%)
Spread: 0.18 (0.38%)
Open: 46.70
High: 46.40
Low: 46.40
Yest. Close: 46.70
XMRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xrussiacp Sw 1C (XMRD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2111:43:5846.40330Sell*15.31kA Automatic Execution
11-Oct-2116:26:5646.86265Buy*12.42kA Automatic Execution
11-Oct-2116:26:5646.852Buy*93.70A Automatic Execution
11-Oct-2116:25:2446.8610Sell*468.60A Automatic Execution
11-Oct-2116:25:0746.8610Buy*468.60A Automatic Execution
11-Oct-2116:25:0746.8510Buy*468.50A Automatic Execution
11-Oct-2116:25:0546.8610Buy*468.60A Automatic Execution
11-Oct-2116:25:0546.8610Buy*468.60A Automatic Execution
11-Oct-2116:25:0446.854Buy*187.40A Automatic Execution
11-Oct-2116:25:0446.856Buy*281.10A Automatic Execution
11-Oct-2116:23:3546.891Buy*46.89A Automatic Execution
11-Oct-2116:23:3446.891Buy*46.89A Automatic Execution
11-Oct-2116:23:3446.891Buy*46.89A Automatic Execution
06-Oct-2116:24:0944.954Sell*179.80A Automatic Execution
06-Oct-2116:23:1844.9791Sell*4,092A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.