Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Healthca Share Trades (XLVP)

Share Price Information for Inv Us Healthca (XLVP)

London Stock Exchange
Share Price: 32,200
Bid: 32,183
Ask: 32,200
Change: -105.00 (-0.33%)
Spread: 17.00 (0.05%)
Open: 32,187
High: 32,220
Low: 32,113
Yest. Close: 32,296.5
XLVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Healthca (XLVP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:28:0432,2006Buy*1,932A Automatic Execution
18-Oct-1916:19:3032,1596Sell*1,930A Automatic Execution
18-Oct-1914:49:2032,22089Buy*28.68kA Automatic Execution
18-Oct-1914:08:5632,11319Sell*6,101A Automatic Execution
18-Oct-1913:44:4132,1876Sell*1,931A Automatic Execution
17-Oct-1916:19:3032,34410Sell*3,234A Automatic Execution
17-Oct-1913:06:1532,1958Buy*2,576A Automatic Execution
17-Oct-1910:35:1531,938130Sell*41.52kA Automatic Execution
17-Oct-1910:35:1531,94057Sell*18.21kA Automatic Execution
17-Oct-1910:35:1531,9416Sell*1,916A Automatic Execution
17-Oct-1910:35:1531,9614Sell*1,278A Automatic Execution
17-Oct-1910:35:0031,986286Sell*91.48kA Automatic Execution
17-Oct-1910:35:0031,9872Sell*639.74A Automatic Execution
17-Oct-1910:34:5931,9874Sell*1,279A Automatic Execution
17-Oct-1910:34:3732,00071Sell*22.72kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.