Inv Us Healthca Share Trades (XLVP)

Inv Us Healthca Information

Share Price Information for Inv Us Healthca (XLVP)

Share Price is delayed by 15 minutes

Share Price: 55,212.00

Bid: 55,208.00

Ask: 55,247.00

Change: 328.00 (0.60%)

Spread: 39.00 (0.071%)

Open: 55,212.00

High: 55,212.00

Low: 55,212.00

Prev. Close: 54,884.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:12	55,212.00	7	Buy*	55,208.00	55,247.00	3,865	UT Uncrossing Trade
10-May-24	15:55:11	55,233.55	1	Sell*	55,233.00	55,288.00	552.34	O Ordinary
10-May-24	15:06:16	55,264.49	1	Buy*	55,214.00	55,257.00	552.64	O Ordinary
10-May-24	10:26:10	55,158.00	3	Buy*	55,065.00	55,182.00	1,655	O Ordinary Non risk Risk trade
10-May-24	10:25:43	55,180.123	3	Buy*	55,063.00	55,182.00	1,655	O Ordinary
10-May-24	09:44:56	55,130.261	55	Buy*	55,062.00	55,158.00	30.32k	O Ordinary
10-May-24	09:27:48	55,108.00	4	Buy*	55,045.00	55,132.00	2,204	O Ordinary Non risk Risk trade
10-May-24	09:26:55	55,132.946	4	Buy*	55,046.00	55,137.00	2,205	O Ordinary
10-May-24	09:07:32	55,116.508	1	Buy*	55,049.00	55,160.00	551.17	O Ordinary